Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.106,7
0,46%
13.978.893
9:41:55
0
-
0,0000
0
-
0,0000
INDI
21,66%
1,71%
2,05%
25,95%
75,40%
23,43%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,8000
-0,42%
14.492
9:41:54
103
0,06%
167,9000
142
-0,06%
167,7000
ANA
59,61%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
2.431.758
168,5000
168,7000
0,12%
54.856.653
9.204.946.373
Acerinox
10,8700
0,18%
110.666
9:41:26
1.366
0,09%
10,8800
3.804
0,00%
10,8700
ACX
18,73%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8200
-0,28%
1.202.939
10,8500
10,9000
0,46%
249.335.371
2.710.275.483
ACS
59,0000
-0,84%
27.064
9:41:54
352
0,08%
59,0500
812
-0,08%
58,9500
ACS
26,28%
5,63%
8,30%
56,31%
210,40%
232,44%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.596.776
59,5000
59,5000
0,00%
271.664.594
16.028.211.046
AENA
23,5700
0,23%
98.024
9:41:34
3
0,02%
23,5750
232
-0,02%
23,5650
AENA
19,40%
1,01%
4,93%
26,15%
88,17%
0,00%
1 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.310.426
23,5150
23,5850
0,30%
1.500.000.000
35.355.000.000
Amadeus
71,1200
0,74%
94.873
9:41:55
80
0,03%
71,1400
210
-0,03%
71,1000
AMS
5,06%
1,08%
5,55%
16,81%
32,02%
105,98%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
6.747.368
70,6000
71,0000
0,57%
450.499.205
32.039.503.460
ArcelorMittal
29,0400
0,03%
27.034
9:41:41
1.119
0,10%
29,0700
481
-0,03%
29,0300
MTS
30,78%
3,32%
10,58%
43,04%
30,91%
25,93%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9900
-0,14%
785.067
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9490
1,24%
2.580.326
9:41:57
6.461
0,03%
2,9500
9.310
-0,03%
2,9480
SAB
64,80%
2,29%
9,94%
58,30%
460,55%
99,86%
2 RESIS.
12 COMPRA
2,9520
1,34%
2,9280
0,51%
7.609.381
2,9130
2,9300
0,58%
5.288.229.262
15.594.988.094
Banco Santander
7,2870
0,82%
3.127.187
9:41:54
4.436
0,01%
7,2880
4.524
-0,03%
7,2850
SAN
66,01%
1,80%
6,48%
66,32%
239,23%
64,83%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2650
0,51%
22.787.812
7,2280
7,3000
1,00%
14.885.325.372
108.469.365.986
Bankinter
11,4700
0,97%
226.120
9:41:54
1.939
0,04%
11,4750
1.770
-0,09%
11,4600
BKT
54,05%
1,73%
5,61%
48,23%
190,09%
222,54%
1 RESIS.
12 COMPRA
11,4900
1,14%
11,3900
0,26%
2.593.596
11,3600
11,4400
0,70%
898.866.154
10.309.994.786
BBVA
12,7950
1,35%
1.031.006
9:41:54
1.801
0,00%
12,7950
613
-0,04%
12,7900
BBVA
40,70%
0,98%
0,23%
34,75%
277,48%
134,61%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
13.191.722
12,6250
12,7950
1,35%
5.763.285.465
73.741.237.525
Caixabank
7,5520
0,29%
880.996
9:41:46
4.023
0,03%
7,5540
903
-0,03%
7,5500
CABK
50,65%
2,16%
4,04%
46,05%
234,16%
196,59%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
6.653.282
7,5300
7,5680
0,50%
7.085.565.456
53.510.190.324
Cellnex Telecom
33,5600
-0,12%
84.419
9:41:58
16
0,00%
33,5600
494
-0,03%
33,5500
CLNX
10,00%
4,55%
1,18%
3,84%
-20,77%
144,53%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
2.833.102
33,6000
33,5500
-0,15%
706.475.375
23.709.313.585
Acciona Energia
25,5400
-0,23%
100.297
9:41:57
382
0,00%
25,5400
1.624
-0,16%
25,5000
ANE
46,77%
9,10%
35,65%
41,86%
-31,01%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
2.561.585
25,6000
25,6000
0,00%
324.761.830
8.294.417.138
Enagas
13,4300
-0,96%
180.797
9:41:52
13
0,04%
13,4350
640
0,00%
13,4300
ENG
19,00%
0,11%
-3,72%
5,22%
-4,01%
10,96%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,4000
-1,18%
2.428.104
13,5600
13,6000
0,29%
261.990.074
3.518.526.694
Endesa
25,9600
-1,67%
125.964
9:41:52
186
0,00%
25,9600
298
-0,04%
25,9500
ELE
31,99%
0,46%
-3,82%
53,35%
75,92%
174,09%
1 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
3.270.025
26,4000
26,3000
-0,38%
1.058.752.117
27.485.204.957
Ferrovial
45,0500
-0,02%
46.801
9:41:46
57
0,02%
45,0600
716
-0,02%
45,0400
FER
11,61%
1,01%
2,43%
18,56%
79,16%
0,00%
Sin Inciden.
10 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.108.385
45,0600
45,2800
0,49%
733.755.372
33.055.679.509
Fluidra
22,9000
1,69%
81.230
9:41:44
748
0,17%
22,9400
3.304
0,00%
22,9000
FDR
-1,26%
5,18%
13,04%
20,08%
34,07%
741,76%
3 RESIS.
12 COMPRA
23,0800
2,49%
22,6000
0,36%
1.860.167
22,5200
22,6000
0,36%
192.129.070
4.399.755.703
Grifols A
11,9050
1,23%
178.917
9:41:33
963
0,00%
11,9050
27
-0,08%
11,8950
GRF
30,14%
-1,94%
17,52%
32,07%
-27,56%
-33,04%
1 RESIS.
10 COMPRA
11,9100
1,28%
11,7900
0,26%
2.130.007
11,7600
11,8800
1,02%
426.129.798
5.073.075.245
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,6400
1,43%
351.429
9:41:56
42
0,02%
42,6500
336
0,00%
42,6400
ITX
-12,59%
2,05%
-3,61%
-3,55%
93,50%
79,47%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
14.984.933
42,0400
42,2600
0,52%
3.116.652.000
132.894.041.280
Indra
38,1800
-0,57%
115.105
9:41:21
326
0,05%
38,2000
264
-0,05%
38,1600
IDR
125,06%
0,16%
15,25%
93,03%
326,87%
252,93%
Sin Inciden.
4 COMPRA
38,6800
0,73%
38,1000
-0,78%
4.394.709
38,4000
38,6000
0,52%
176.654.402
6.744.665.068
Inmob Colonial
6,1000
0,25%
209.107
9:41:54
4.088
-0,08%
6,0950
4.343
-0,25%
6,0850
COL
23,89%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,1000
0,25%
1.275.553
6,0850
6,1300
0,74%
627.344.687
3.826.802.591
IAG
4,2880
0,42%
995.423
9:41:57
26.450
0,05%
4,2900
5.157
0,00%
4,2880
IAG
20,01%
-2,19%
20,42%
124,85%
225,85%
5,70%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2780
0,19%
4.268.374
4,2700
4,2990
0,68%
4.971.476.010
21.317.689.131
Labor Farmac Rovi
54,0000
2,08%
18.938
9:41:49
907
0,19%
54,1000
183
0,00%
54,0000
ROVI
-14,22%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,0500
2,17%
53,1000
0,38%
1.022.652
52,9000
53,3500
0,85%
51.235.762
2.766.731.148
Logista
27,4400
0,00%
27.338
9:41:00
2.928
0,07%
27,4600
1.600
-0,07%
27,4200
LOG
-0,90%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,4200
-0,07%
750.155
27,4400
27,5200
0,29%
132.750.000
3.642.660.000
Mapfre
3,4380
0,29%
234.522
9:41:46
745
0,06%
3,4400
6.582
-0,06%
3,4360
MAP
44,48%
-0,06%
4,55%
66,67%
174,13%
102,60%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
806.287
3,4280
3,4520
0,70%
3.079.553.273
10.587.504.153
Merlin Prop
11,7000
0,34%
69.662
9:41:16
2.587
0,00%
11,7000
27
-0,09%
11,6900
MRL
17,68%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
815.045
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,1600
-1,38%
155.610
9:41:41
143
-0,07%
27,1400
291
-0,15%
27,1200
NTGY
18,99%
0,81%
-0,73%
28,26%
10,48%
120,60%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.226.368
27,5400
27,3200
-0,80%
969.613.801
26.334.710.835
Puig Brands
16,1500
1,32%
179.391
9:41:42
452
0,06%
16,1600
617
-0,06%
16,1400
PUIG
-9,45%
0,62%
-2,00%
-39,98%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
2.897.165
15,9400
16,1200
1,13%
174.819.678
2.823.337.800
Red Electrica
17,7200
-1,61%
151.697
9:41:56
677
0,11%
17,7400
2.556
0,00%
17,7200
REE
12,39%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
2.688.071
18,0100
18,0300
0,11%
541.080.000
9.587.937.600
REPSOL
13,1350
0,54%
259.466
9:41:52
5.747
0,04%
13,1400
2.633
-0,04%
13,1300
REP
21,71%
2,18%
6,32%
7,09%
32,31%
54,22%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
3.408.086
13,0650
13,1000
0,27%
1.157.396.053
15.202.397.156
Sacyr
3,5560
0,62%
473.842
9:41:45
2.677
0,11%
3,5600
3.452
0,00%
3,5560
SCYR
16,14%
2,01%
4,68%
13,95%
73,06%
50,36%
Sin Inciden.
10 COMPRA
3,5800
1,30%
3,5380
0,11%
1.684.982
3,5340
3,5580
0,68%
796.857.798
2.833.626.330
Solaria Energia
11,2300
-0,71%
392.196
9:41:58
320
0,13%
11,2450
1.384
0,00%
11,2300
SLR
43,70%
9,06%
13,70%
1,27%
-48,27%
1.019,00%
Sin Inciden.
12 COMPRA
11,2300
-0,71%
11,0400
-2,39%
4.404.361
11,3100
11,0550
-2,25%
124.950.876
1.403.198.337
Telefonica
4,5410
-0,44%
750.815
9:41:53
4.276
0,07%
4,5440
4.636
0,00%
4,5410
TEF
19,12%
1,29%
-0,18%
18,02%
29,96%
-38,79%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.409.451
4,5610
4,5800
0,42%
5.670.161.554
25.748.203.617
UNICAJA
2,0200
0,30%
578.168
9:41:46
7.117
0,10%
2,0220
7.153
0,00%
2,0200
UNI
65,97%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.167.899
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
